Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:24:53657 950,00638 000,00538 500,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:24:53177 800,00157 950,00138 000,0038 550,0028 707,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:24:53177 800,00157 950,00138 000,0038 550,0028 707,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:23:28657 950,00638 000,00538 498,0038 550,0028 707,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:19:41657 800,00637 950,00618 000,00518 498,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:19:38657 800,00637 950,00618 000,00518 498,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:19:38187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:19:38187 710,00157 800,00137 950,00118 000,0018 550,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:16:23657 800,00637 950,00618 000,00518 499,0018 550,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:15:52657 800,00637 950,00618 000,00518 499,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:15:52187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:15:52187 710,00157 800,00137 950,00118 000,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:12:12657 800,00637 950,00618 000,00518 495,0018 550,008 705,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:12:08657 800,00637 950,00618 000,00518 495,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:12:08187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:12:08187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:12:08187 710,00157 800,00137 950,00118 000,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:08:28657 800,00637 950,00618 000,00518 498,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:08:23657 800,00637 950,00618 000,00518 498,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:08:22187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:08:22187 710,00157 800,00137 950,00118 000,0018 550,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:07:42657 800,00637 950,00618 000,00518 501,0018 550,008 711,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:07:38657 800,00637 950,00618 000,00518 501,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:07:37187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:07:37187 710,00157 800,00137 950,00118 000,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:06:56657 800,00637 950,00618 000,00518 498,0018 550,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:06:53657 800,00637 950,00618 000,00518 498,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:06:53187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:06:53187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:06:53187 710,00157 800,00137 950,00118 000,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:06:11657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:06:11657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:06:08657 800,00637 950,00618 000,00518 496,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:06:08187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:06:08187 710,00157 800,00137 950,00118 000,0018 550,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:04:44657 800,00637 950,00618 000,00518 492,0018 550,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:04:40657 800,00637 950,00618 000,00518 492,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:04:40187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:04:40187 710,00157 800,00137 950,00118 000,0018 550,008 701,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:03:58657 800,00637 950,00618 000,00518 491,0018 550,008 701,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:03:53657 800,00637 950,00618 000,00518 491,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:03:53187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:03:53187 710,00157 800,00137 950,00118 000,0018 550,008 703,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:02:27657 800,00637 950,00618 000,00518 493,0018 550,008 703,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:02:24657 800,00637 950,00618 000,00518 493,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:02:24187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 11:02:24187 710,00157 800,00137 950,00118 000,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:01:44657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:01:44657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 11:01:40657 800,00637 950,00618 000,00518 496,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046